Spirit Realty Capital - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Brixmor Property 22.24 0.09 0.41% 8.12% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
First Industrial Realty 48.19 0.17 0.35% -7.91% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Getty Realty 28.24 -0.21 -0.74% -17.40% 2024-05-21
Highwoods Properties 26.65 0.38 1.45% 27.27% 2024-05-21
Kimco Realty 19.02 0.16 0.82% 1.28% 2024-05-21
Lexington Realty 8.76 -0.08 -0.91% -14.45% 2024-05-21
Macerich 15.64 0.42 2.76% 55.62% 2024-05-21
National Retail Properties 42.45 0.31 0.74% -1.10% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
ProLogis 110.65 -1.38 -1.23% -10.93% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
STAG Industrial 35.96 -0.23 -0.64% 3.99% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
W. P. Carey 59.99 -0.12 -0.20% -13.38% 2024-05-21